Sui
SUI · 美元计价
$0.8173
-3.59%
≈ ￥5.3942
(-$0.03)
更新于 2026-11-11 05:00:02
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8477
24H 成交量$2,708.80万
流通市值$33.51亿
24H 涨跌额(-$0.03)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
POLPolygon Ecosystem Token
|
$0.08782 | $0.09087 | $0.08508 | $320.34万 | $9.15亿 | -1.17% |
| 41 |
TAOBitTensor
|
$216.7 | $224.20 | $212.10 | $1,294.44万 | $20.61亿 | -2.78% |
| 479 |
PUNDIXPundi X
|
$0.0856 | $0.09 | $0.085 | $24.31万 | $2,213.70万 | -4.78% |
| 457 |
TOWNSTowns
|
$0.001109 | $0.001123 | $0.001061 | $27.24万 | $228.11万 | 1.19% |
| 80 |
HOTHolo
|
$0.000446 | $0.000478 | $0.000428 | $394.47万 | $7,794.76万 | -3.25% |
| 553 |
ASRAS Roma Fan Token
|
$0.725 | $0.74 | $0.709 | $17.93万 | $457.81万 | 1.40% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 600 |
SNXSynthetix Network
|
$0.1612 | $0.1652 | $0.1571 | $12.58万 | $5,424.84万 | 0.06% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.34 | $87.03 | $81.34 | $2.07亿 | $486.58亿 | -3.79% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 89 |
BEBBEB
|
$185.61 | $198.68 | $181.31 | $327.94万 | — | -4.30% |
| 510 |
XVGVerge
|
$0.001942 | $0.002017 | $0.001914 | $21.51万 | $3,152.07万 | -3.00% |
| 128 |
ARArweave
|
$3.201 | $3.33 | $3.12 | $164.58万 | $2.08亿 | -0.99% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.35 | $915.86 | $827.77 | $6,129.96万 | $1.10亿 | -3.19% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 240 |
SENTSentient
|
$0.01638 | $0.0173 | $0.01612 | $71.75万 | $1.19亿 | -0.85% |
| 404 |
HIMSBHIMSB
|
$19.07 | $23.49 | $18.44 | $32.82万 | — | -17.23% |
| 27 |
ARBArbitrum
|
$0.1593 | $0.1762 | $0.1558 | $2,142.93万 | $10.87亿 | -9.44% |
| 388 |
NOTNotcoin
|
$0.00033 | $0.000341 | $0.000318 | $35.02万 | $3,363.18万 | 2.48% |
相关站点
共 40 个
Hedera _数字货币市值
SNXXB _币种排行
Render _比特币
比特现金 _BTC行情
Wrapped _比特币
TQQQB _以太坊ETH价格
AMDB _以太坊ETH价格
LayerZero _比特币行情
Aptos _比特币
艾达币 _加密货币行情
Injective _数字货币市值
Polygon _比特币
BEAMX _以太坊ETH价格
Particle _比特币
PAX Gold _比特币行情
SNXXB _比特币行情
Tether Gold _加密货币行情
波场 _以太坊ETH价格
Test _币种排行
Hedera _比特币行情
Prometeus _以太坊ETH价格
TQQQB _币种排行
Test _数字货币市值
Hedera _以太坊ETH价格
Polygon _币种排行
USD1 _BTC行情
Pump.fun _比特币
莱特币 _数字货币市值
Aave _币种排行
QQQB _比特币
Uniswap _比特币
波场 _以太坊ETH价格
Ethena USDe _加密货币行情
Pyth Network _BTC行情
Polkadot _比特币行情
KORUB _比特币
Pudgy Penguins _比特币
以太坊 _币种排行
Near Protocol _以太坊ETH价格
牛来 _数字货币市值