StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 17:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08086 | $0.08397 | $0.07616 | $387.89万 | $8.63亿 | -2.68% |
| 23 |
TAOBitTensor
|
$191.6 | $209.00 | $177.50 | $3,207.39万 | $18.73亿 | -7.66% |
| 251 |
PUNDIXPundi X
|
$0.0753 | $0.0768 | $0.0683 | $68.34万 | $1,897.51万 | -1.57% |
| 437 |
TOWNSTowns
|
$0.001012 | $0.001092 | $0.00094 | $28.68万 | $219.01万 | -6.12% |
| 249 |
HOTHolo
|
$0.00035 | $0.000373 | $0.000328 | $68.85万 | $6,315.69万 | -5.41% |
| 366 |
ASRAS Roma Fan Token
|
$0.665 | $0.705 | $0.63 | $37.83万 | $428.05万 | -5.41% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 378 |
SNXSynthetix Network
|
$0.1475 | $0.1601 | $0.1396 | $36.18万 | $5,158.72万 | -7.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.23 | $76.22 | $67.41 | $4.11亿 | $432.10亿 | -4.42% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
BEBBEB
|
$186.52 | $187.35 | $182.28 | $23.24万 | — | -0.24% |
| 412 |
XVGVerge
|
$0.001767 | $0.001871 | $0.001638 | $31.86万 | $2,935.91万 | -5.00% |
| 88 |
ARArweave
|
$2.646 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.84% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.59 | $865.84 | $829.50 | $545.29万 | $1.10亿 | -0.91% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 175 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $120.40万 | $1.18亿 | -0.71% |
| 582 |
HIMSBHIMSB
|
$19.23 | $19.39 | $18.72 | $5.46万 | — | -0.57% |
| 50 |
ARBArbitrum
|
$0.1356 | $0.1422 | $0.1229 | $1,190.94万 | $9.39亿 | -2.31% |
| 312 |
NOTNotcoin
|
$0.0003 | $0.000325 | $0.000279 | $49.03万 | $3,186.83万 | -6.83% |