Smooth Love Potion
SLP · 美元计价
$0.000453
-1.52%
≈ ￥0.0029898
(-$0.00)
更新于 2026-11-12 15:50:01
24H 最高$0.00047
24H 最低$0.000448
今日开盘$0.00046
24H 成交量$8.70万
流通市值$1,924.76万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
SLP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.09016 | $0.0859 | $281.72万 | $9.56亿 | -1.92% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,312.13万 | $21.58亿 | -1.51% |
| 398 |
PUNDIXPundi X
|
$0.0838 | $0.0874 | $0.083 | $29.11万 | $2,235.49万 | -2.56% |
| 521 |
TOWNSTowns
|
$0.001079 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.46% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.81万 | $7,429.02万 | -5.48% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.80% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.01% |
| 524 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 80 |
BEBBEB
|
$201.75 | $217.81 | $197.31 | $305.19万 | — | 2.25% |
| 426 |
XVGVerge
|
$0.001905 | $0.002008 | $0.001857 | $26.03万 | $3,176.09万 | -0.78% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $193.33万 | $2.17亿 | -6.06% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $903.35 | $7,475.41万 | $1.10亿 | 3.89% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 237 |
SENTSentient
|
$0.01604 | $0.01675 | $0.01564 | $65.14万 | $1.19亿 | -2.67% |
| 562 |
HIMSBHIMSB
|
$20.27 | $20.85 | $18.97 | $13.08万 | — | 4.70% |
| 39 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1486 | $1,290.06万 | $11.11亿 | -5.51% |
| 229 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.28万 | $3,457.99万 | -1.22% |