云算宝
RLC · 美元计价
$0.3392
-6.81%
≈ ￥2.2387
(-$0.02)
更新于 2026-11-15 12:10:01
24H 最高$0.3662
24H 最低$0.325
今日开盘$0.364
24H 成交量$49.83万
流通市值$2,513.23万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08027 | $0.08397 | $0.07616 | $383.11万 | $8.63亿 | -3.39% |
| 22 |
TAOBitTensor
|
$188.8 | $211.80 | $177.50 | $3,332.11万 | $18.73亿 | -9.41% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.98万 | $1,897.51万 | -2.48% |
| 441 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.47% |
| 254 |
HOTHolo
|
$0.000342 | $0.000375 | $0.000328 | $66.85万 | $6,315.69万 | -6.56% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.93万 | $428.05万 | -5.83% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1474 | $0.1632 | $0.1396 | $40.58万 | $5,158.72万 | -7.53% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
BEBBEB
|
$186.25 | $187.59 | $182.28 | $22.63万 | — | -0.31% |
| 403 |
XVGVerge
|
$0.001753 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -6.21% |
| 88 |
ARArweave
|
$2.627 | $2.94 | $2.44 | $391.78万 | $1.74亿 | -8.50% |
| 69 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$853.41 | $867.73 | $829.50 | $564.24万 | $1.10亿 | -0.94% |
| 557 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 177 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.83万 | $1.18亿 | 0.66% |
| 593 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.09万 | — | -0.41% |
| 51 |
ARBArbitrum
|
$0.1316 | $0.1422 | $0.1229 | $1,102.82万 | $9.39亿 | -6.34% |
| 299 |
NOTNotcoin
|
$0.000295 | $0.000331 | $0.000279 | $51.40万 | $3,186.83万 | -8.95% |