PDDB
PDDB · 美元计价
$78.31
-0.47%
≈ ￥516.846
(-$0.37)
更新于 2026-11-15 12:15:02
24H 最高$78.70
24H 最低$77.97
今日开盘$78.68
24H 成交量$4.82万
流通市值—
24H 涨跌额(-$0.37)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08064 | $0.08397 | $0.07616 | $382.95万 | $8.63亿 | -3.08% |
| 22 |
TAOBitTensor
|
$189.7 | $211.80 | $177.50 | $3,327.98万 | $18.73亿 | -8.97% |
| 254 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $66.85万 | $1,897.51万 | -2.23% |
| 441 |
TOWNSTowns
|
$0.001015 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -6.28% |
| 253 |
HOTHolo
|
$0.000343 | $0.000375 | $0.000328 | $66.87万 | $6,315.69万 | -6.54% |
| 358 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $39.87万 | $428.05万 | -5.70% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.1477 | $0.1632 | $0.1396 | $40.72万 | $5,158.72万 | -7.34% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.45 | $76.22 | $67.41 | $3.71亿 | $432.10亿 | -5.11% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
BEBBEB
|
$186.16 | $187.59 | $182.28 | $22.63万 | — | -0.41% |
| 403 |
XVGVerge
|
$0.001761 | $0.001891 | $0.001638 | $32.18万 | $2,935.91万 | -5.78% |
| 87 |
ARArweave
|
$2.636 | $2.94 | $2.44 | $391.62万 | $1.74亿 | -8.06% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.15 | $867.73 | $829.50 | $563.92万 | $1.10亿 | -0.82% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 177 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $120.79万 | $1.18亿 | 0.66% |
| 595 |
HIMSBHIMSB
|
$19.23 | $19.41 | $18.72 | $3.10万 | — | -0.41% |
| 51 |
ARBArbitrum
|
$0.1324 | $0.1422 | $0.1229 | $1,102.33万 | $9.39亿 | -5.77% |
| 300 |
NOTNotcoin
|
$0.000296 | $0.000331 | $0.000279 | $51.33万 | $3,186.83万 | -8.92% |