Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,560.74万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08009 | $0.08397 | $0.07616 | $382.46万 | $8.63亿 | -3.74% |
| 23 |
TAOBitTensor
|
$189.3 | $211.80 | $177.50 | $3,241.46万 | $18.73亿 | -9.73% |
| 252 |
PUNDIXPundi X
|
$0.0747 | $0.0778 | $0.0683 | $68.06万 | $1,897.51万 | -3.11% |
| 440 |
TOWNSTowns
|
$0.001012 | $0.001099 | $0.00094 | $27.98万 | $219.01万 | -7.58% |
| 256 |
HOTHolo
|
$0.000346 | $0.000375 | $0.000328 | $66.24万 | $6,315.69万 | -6.99% |
| 354 |
ASRAS Roma Fan Token
|
$0.662 | $0.717 | $0.63 | $40.15万 | $428.05万 | -6.10% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 351 |
SNXSynthetix Network
|
$0.147 | $0.1632 | $0.1396 | $40.62万 | $5,158.72万 | -8.70% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$71.12 | $76.22 | $67.41 | $3.85亿 | $432.10亿 | -6.08% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 471 |
BEBBEB
|
$185.75 | $187.59 | $182.28 | $22.43万 | — | -0.90% |
| 403 |
XVGVerge
|
$0.001748 | $0.001891 | $0.001638 | $32.28万 | $2,935.91万 | -7.07% |
| 87 |
ARArweave
|
$2.614 | $2.94 | $2.44 | $388.72万 | $1.74亿 | -9.71% |
| 67 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$852.9 | $867.73 | $829.50 | $564.49万 | $1.10亿 | -1.28% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 178 |
SENTSentient
|
$0.01684 | $0.01702 | $0.01538 | $118.54万 | $1.18亿 | 0.36% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.01万 | — | -1.19% |
| 49 |
ARBArbitrum
|
$0.1329 | $0.1422 | $0.1229 | $1,150.22万 | $9.39亿 | -5.75% |
| 303 |
NOTNotcoin
|
$0.000297 | $0.000329 | $0.000279 | $50.86万 | $3,186.83万 | -9.17% |