Golem
GLM · 美元计价
$0.1018
0.59%
≈ ￥0.67188
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.104
24H 最低$0.0993
今日开盘$0.1012
24H 成交量$16.20万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
POLPolygon Ecosystem Token
|
$0.08595 | $0.09016 | $0.0859 | $279.93万 | $9.56亿 | -2.40% |
| 36 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,310.10万 | $21.58亿 | -2.05% |
| 399 |
PUNDIXPundi X
|
$0.0836 | $0.0874 | $0.083 | $28.53万 | $2,235.49万 | -3.35% |
| 528 |
TOWNSTowns
|
$0.001081 | $0.001139 | $0.001069 | $15.48万 | $238.40万 | -1.55% |
| 188 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $86.94万 | $7,429.02万 | -2.44% |
| 537 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.90万 | $462.73万 | -2.07% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.1615 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.31% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.86 | $85.85 | $82.19 | $1.40亿 | $505.79亿 | -0.24% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
BEBBEB
|
$202.24 | $217.81 | $197.41 | $304.06万 | — | 1.94% |
| 431 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $24.88万 | $3,176.09万 | -0.94% |
| 104 |
ARArweave
|
$3.037 | $3.32 | $3.01 | $190.75万 | $2.17亿 | -7.15% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.9 | $1,011.14 | $912.82 | $7,301.58万 | $1.10亿 | 2.68% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 243 |
SENTSentient
|
$0.01598 | $0.0167 | $0.01564 | $61.68万 | $1.19亿 | -3.50% |
| 561 |
HIMSBHIMSB
|
$20.32 | $20.85 | $18.97 | $13.10万 | — | 4.96% |
| 38 |
ARBArbitrum
|
$0.1492 | $0.1636 | $0.1486 | $1,273.48万 | $11.11亿 | -6.22% |
| 224 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.47万 | $3,457.99万 | -0.92% |