Falcon Finance
FF · 美元计价
$0.08565
-2.20%
≈ ￥0.56529
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08758
24H 成交量$44.37万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
POLPolygon Ecosystem Token
|
$0.08826 | $0.08911 | $0.08508 | $306.80万 | $9.15亿 | -0.59% |
| 38 |
TAOBitTensor
|
$219.2 | $223.70 | $212.10 | $1,346.67万 | $20.61亿 | -0.99% |
| 442 |
PUNDIXPundi X
|
$0.0866 | $0.0895 | $0.085 | $28.19万 | $2,213.70万 | -2.48% |
| 443 |
TOWNSTowns
|
$0.001107 | $0.001124 | $0.001061 | $28.07万 | $228.11万 | 1.47% |
| 92 |
HOTHolo
|
$0.000432 | $0.000476 | $0.000425 | $325.43万 | $7,794.76万 | -2.04% |
| 570 |
ASRAS Roma Fan Token
|
$0.727 | $0.74 | $0.714 | $16.02万 | $457.81万 | 1.11% |
| 504 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 578 |
SNXSynthetix Network
|
$0.1648 | $0.1654 | $0.1571 | $14.81万 | $5,424.84万 | 3.98% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.24 | $86.61 | $81.34 | $2.12亿 | $486.58亿 | -3.41% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 94 |
BEBBEB
|
$194.07 | $196.16 | $181.31 | $322.59万 | — | -0.48% |
| 498 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $22.82万 | $3,152.07万 | -1.82% |
| 122 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $176.63万 | $2.08亿 | 1.53% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$888.36 | $915.86 | $827.77 | $5,360.39万 | $1.10亿 | 0.37% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 224 |
SENTSentient
|
$0.01647 | $0.0173 | $0.0162 | $77.52万 | $1.19亿 | 0.86% |
| 479 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.00万 | — | -13.56% |
| 28 |
ARBArbitrum
|
$0.1665 | $0.1733 | $0.1558 | $2,079.14万 | $10.87亿 | -3.81% |
| 362 |
NOTNotcoin
|
$0.000332 | $0.000341 | $0.000321 | $38.28万 | $3,363.18万 | 2.79% |
相关站点
共 40 个
Act I : The _加密货币行情
USDC _数字货币市值
Polkadot _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _币种排行
以太坊 _币种排行
Aster _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Aster _币种排行
Aave _比特币
AMDB _比特币
艾达币 _比特币
Pyth Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
Chainlink _加密货币行情
SNXXB _比特币行情
Binance _以太坊ETH价格
USDC _BTC行情
Hyperliquid _币种排行
First Digital _数字货币市值
Uniswap _币种排行
Particle _数字货币市值
Pudgy Penguins _数字货币市值
Wrapped _以太坊ETH价格
Pump.fun _以太坊ETH价格
Wrapped _比特币
Plasma _币种排行
QQQB _比特币行情
比特币 _BTC行情
币安币 _比特币行情
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _数字货币市值
狗币 _以太坊ETH价格
Sui _BTC行情
Ondo _BTC行情
Chainlink _数字货币市值
艾达币 _比特币行情
Act I : The _币种排行