Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 05:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
POLPolygon Ecosystem Token
|
$0.08781 | $0.08981 | $0.08508 | $295.74万 | $9.15亿 | -2.12% |
| 40 |
TAOBitTensor
|
$218.6 | $224.20 | $212.10 | $1,290.02万 | $20.61亿 | -2.11% |
| 477 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.21万 | $2,213.70万 | -4.12% |
| 457 |
TOWNSTowns
|
$0.00111 | $0.001123 | $0.001061 | $27.15万 | $228.11万 | 1.28% |
| 82 |
HOTHolo
|
$0.000444 | $0.000477 | $0.000428 | $372.87万 | $7,794.76万 | -3.06% |
| 559 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.45万 | $457.81万 | 1.82% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 599 |
SNXSynthetix Network
|
$0.1608 | $0.1652 | $0.1571 | $12.70万 | $5,424.84万 | 0.13% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.41 | $87.03 | $81.34 | $2.06亿 | $486.58亿 | -3.63% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 90 |
BEBBEB
|
$186.76 | $198.68 | $181.31 | $326.88万 | — | -5.01% |
| 509 |
XVGVerge
|
$0.001947 | $0.002017 | $0.001914 | $21.42万 | $3,152.07万 | -2.65% |
| 126 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $167.90万 | $2.08亿 | 0.43% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.65 | $915.86 | $827.77 | $5,988.60万 | $1.10亿 | -3.82% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 237 |
SENTSentient
|
$0.01629 | $0.0173 | $0.01612 | $73.19万 | $1.19亿 | -1.15% |
| 470 |
HIMSBHIMSB
|
$19.01 | $23.01 | $18.44 | $25.16万 | — | -15.06% |
| 28 |
ARBArbitrum
|
$0.1599 | $0.1759 | $0.1558 | $2,111.71万 | $10.87亿 | -8.68% |
| 378 |
NOTNotcoin
|
$0.000336 | $0.000341 | $0.000318 | $36.21万 | $3,363.18万 | 4.67% |
相关站点
共 40 个
Pyth Network _BTC行情
Quant _以太坊ETH价格
达世币 _以太坊ETH价格
Prometeus _币种排行
Filecoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _比特币行情
Internet _以太坊ETH价格
BEAMX _比特币行情
Aptos _数字货币市值
恒星币 _以太坊ETH价格
Quant _以太坊ETH价格
USDC _比特币行情
QQQB _币种排行
Plasma _币种排行
StraitsX USD _比特币行情
Prometeus _数字货币市值
USD1 _以太坊ETH价格
以太坊 _加密货币行情
Hedera _数字货币市值
RWUSD _BTC行情
MegaETH _加密货币行情
Particle _比特币
波场 _比特币行情
NFPrompt _比特币行情
LayerZero _比特币
PAX Gold _BTC行情
NBISB _以太坊ETH价格
OFFICIAL TRUMP _比特币
BENQI _加密货币行情
Avalanche _比特币
TQQQB _BTC行情
莱特币 _以太坊ETH价格
AMDB _以太坊ETH价格
Filecoin _币种排行
PAX Gold _以太坊ETH价格
Wrapped _币种排行
波场 _比特币
Render _BTC行情