Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-05 03:55:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
POLPolygon Ecosystem Token
|
$0.09608 | $0.09764 | $0.08939 | $538.61万 | $10.25亿 | 4.16% |
| 40 |
TAOBittensor
|
$232.8 | $239.90 | $217.80 | $1,433.52万 | $22.61亿 | 2.92% |
| 392 |
PUNDIXPundi X
|
$0.0978 | $0.101 | $0.095 | $35.00万 | $2,574.56万 | -0.71% |
| 448 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.73% |
| 69 |
HOTHolo
|
$0.000476 | $0.000572 | $0.000457 | $686.95万 | $8,438.80万 | -9.68% |
| 668 |
ASRAS Roma Fan Token
|
$0.699 | $0.724 | $0.683 | $8.04万 | $447.12万 | -0.43% |
| 519 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 529 |
SNXSynthetix
|
$0.1789 | $0.1853 | $0.1701 | $21.26万 | $6,123.04万 | 1.65% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.61 | $98.14 | $89.86 | $2.83亿 | $566.38亿 | 1.50% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 43 |
BEBBEB
|
$197.52 | $232.33 | $190.99 | $1,317.33万 | — | -7.54% |
| 504 |
XVGVerge
|
$0.002215 | $0.002288 | $0.002086 | $22.77万 | $3,694.66万 | 1.47% |
| 141 |
ARArweave
|
$3.227 | $3.35 | $2.98 | $162.15万 | $2.15亿 | 3.56% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1034.21 | $1,149.41 | $1,015.56 | $6,188.23万 | $1.10亿 | -6.71% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 292 |
SENTSentient
|
$0.01845 | $0.01942 | $0.01823 | $55.34万 | $1.34亿 | -2.07% |
| 642 |
HIMSBHIMSB
|
$27.01 | $28.59 | $24.89 | $10.62万 | — | 5.92% |
| 57 |
ARBArbitrum
|
$0.1612 | $0.1725 | $0.1527 | $969.65万 | $11.32亿 | 2.35% |
| 428 |
NOTNotcoin
|
$0.000345 | $0.000363 | $0.000325 | $29.61万 | $3,597.78万 | 0.58% |
相关站点
共 40 个
Tether Gold _加密货币行情
AMDB _数字货币市值
TQQQB _以太坊ETH价格
TQQQB _币种排行
PancakeSwap _BTC行情
达世币 _加密货币行情
Uniswap _比特币
PancakeSwap _数字货币市值
达世币 _比特币行情
First Digital _比特币
艾达币 _加密货币行情
Internet _比特币
Stacks _币种排行
KORUB _以太坊ETH价格
Uniswap _比特币行情
Injective _以太坊ETH价格
Celestia _加密货币行情
INTWB _比特币
INTWB _BTC行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Quant _加密货币行情
Starknet _数字货币市值
币安币 _数字货币市值
牛来 _币种排行
Polkadot _数字货币市值
Quant _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
Hyperliquid _币种排行
Ethena _加密货币行情
EUR _币种排行
SOXSB _BTC行情
BABAB _加密货币行情
QQQB _比特币
USD1 _BTC行情
艾达币 _比特币
TONToken _比特币