PancakeSwap
CAKE · 美元计价
$1.904
-5.46%
≈ ￥12.5664
(-$0.11)
更新于 2026-11-06 05:25:02
24H 最高$2.04
24H 最低$1.88
今日开盘$2.014
24H 成交量$315.14万
流通市值$6.23亿
24H 涨跌额(-$0.11)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
POLPolygon Ecosystem Token
|
$0.09341 | $0.10009 | $0.0912 | $443.64万 | $9.83亿 | -2.50% |
| 45 |
TAOBittensor
|
$217.9 | $238.20 | $214.10 | $1,486.41万 | $20.89亿 | -6.60% |
| 468 |
PUNDIXPundi X
|
$0.0928 | $0.0998 | $0.0906 | $29.68万 | $2,384.65万 | -5.69% |
| 589 |
TOWNSTowns
|
$0.001148 | $0.00127 | $0.001129 | $17.17万 | $242.62万 | -8.01% |
| 102 |
HOTHolo
|
$0.000393 | $0.000468 | $0.000386 | $283.35万 | $7,146.92万 | -15.67% |
| 583 |
ASRAS Roma Fan Token
|
$0.671 | $0.711 | $0.667 | $17.71万 | $431.28万 | -4.28% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 361 |
SNXSynthetix
|
$0.1646 | $0.1819 | $0.16 | $44.40万 | $5,520.86万 | -8.20% |
| 209 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$89.65 | $97.10 | $88.76 | $2.34亿 | $530.50亿 | -5.35% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 92 |
BEBBEB
|
$167.94 | $203.08 | $156.35 | $373.62万 | — | -16.77% |
| 549 |
XVGVerge
|
$0.002057 | $0.002274 | $0.00201 | $21.30万 | $3,399.29万 | -7.43% |
| 133 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $196.96万 | $1.99亿 | -6.61% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$810.6 | $1,048.91 | $794.03 | $9,161.70万 | $1.10亿 | -22.12% |
| 660 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 332 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $50.44万 | $1.31亿 | -3.77% |
| 681 |
HIMSBHIMSB
|
$23.73 | $27.14 | $22.96 | $5.66万 | — | -11.29% |
| 51 |
ARBArbitrum
|
$0.1585 | $0.1661 | $0.1501 | $1,202.10万 | $10.76亿 | -2.34% |
| 543 |
NOTNotcoin
|
$0.00032 | $0.000355 | $0.000313 | $21.46万 | $3,270.37万 | -7.51% |
相关站点
共 40 个
Hyperliquid _加密货币行情
PAX Gold _BTC行情
1000CAT _数字货币市值
Quant _加密货币行情
大零币 _币种排行
StraitsX XUSD _以太坊ETH价格
First Digital _比特币
Injective _币种排行
TONToken _币种排行
StraitsX XUSD _币种排行
莱特币 _比特币行情
艾达币 _币种排行
以太坊 _比特币
Starknet _币种排行
PancakeSwap _数字货币市值
Chainlink _比特币行情
StraitsX XUSD _比特币
Hyperliquid _比特币
Polkadot _数字货币市值
Filecoin _比特币行情
USDC _以太坊ETH价格
波场 _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _数字货币市值
艾达币 _以太坊ETH价格
Bubblemaps _比特币
1000CAT _BTC行情
1000CAT _以太坊ETH价格
USD1 _加密货币行情
Injective _加密货币行情
Avalanche _BTC行情
Arbitrum _币种排行
Pendle _BTC行情
恒星币 _数字货币市值
Celo _比特币行情
Sui _比特币
Caldera _BTC行情
Bubblemaps _BTC行情
Render _以太坊ETH价格
Near Protocol _币种排行