Lombard
BARD · 美元计价
$0.0813
-5.25%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-12 14:50:02
24H 最高$0.0915
24H 最低$0.0806
今日开盘$0.0858
24H 成交量$49.79万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
POLPolygon Ecosystem Token
|
$0.08603 | $0.09016 | $0.0859 | $281.50万 | $9.56亿 | -1.66% |
| 37 |
TAOBitTensor
|
$214 | $226.50 | $212.60 | $1,312.47万 | $21.58亿 | -1.75% |
| 398 |
PUNDIXPundi X
|
$0.0839 | $0.0874 | $0.083 | $29.42万 | $2,235.49万 | -1.99% |
| 526 |
TOWNSTowns
|
$0.001084 | $0.001139 | $0.001069 | $15.73万 | $238.40万 | -0.46% |
| 159 |
HOTHolo
|
$0.000395 | $0.00043 | $0.000395 | $107.13万 | $7,429.02万 | -6.40% |
| 538 |
ASRAS Roma Fan Token
|
$0.707 | $0.732 | $0.703 | $14.81万 | $462.73万 | -2.08% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 321 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.95万 | $5,602.55万 | -0.62% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.7 | $85.85 | $82.19 | $1.46亿 | $505.79亿 | 0.17% |
| 527 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 81 |
BEBBEB
|
$202.12 | $217.81 | $196.56 | $306.39万 | — | 1.94% |
| 422 |
XVGVerge
|
$0.001895 | $0.002008 | $0.001857 | $26.88万 | $3,176.09万 | -1.56% |
| 105 |
ARArweave
|
$3.038 | $3.32 | $3.01 | $195.93万 | $2.17亿 | -5.24% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.92 | $1,011.14 | $897.55 | $7,601.36万 | $1.10亿 | 3.86% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 233 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $65.97万 | $1.19亿 | -2.87% |
| 564 |
HIMSBHIMSB
|
$20.26 | $20.85 | $18.97 | $13.00万 | — | 4.70% |
| 38 |
ARBArbitrum
|
$0.1496 | $0.1636 | $0.1494 | $1,302.78万 | $11.11亿 | -6.03% |
| 228 |
NOTNotcoin
|
$0.000324 | $0.000341 | $0.000317 | $70.58万 | $3,457.99万 | -0.92% |