APRO
AT · 美元计价
$0.0959
3.56%
≈ ￥0.63294
($0.00)
更新于 2026-11-14 14:15:02
24H 最高$0.0967
24H 最低$0.0921
今日开盘$0.0926
24H 成交量$57.15万
流通市值$2,179.74万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
AT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $280.35万 | $9.23亿 | -3.32% |
| 26 |
TAOBitTensor
|
$211.5 | $219.40 | $205.10 | $2,110.92万 | $20.63亿 | 3.12% |
| 335 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.56万 | $2,062.13万 | -1.90% |
| 471 |
TOWNSTowns
|
$0.001096 | $0.001142 | $0.00106 | $17.76万 | $234.75万 | 1.01% |
| 224 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $64.03万 | $6,856.39万 | -3.13% |
| 500 |
ASRAS Roma Fan Token
|
$0.705 | $0.733 | $0.699 | $15.35万 | $453.72万 | -0.28% |
| 414 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 476 |
SNXSynthetix Network
|
$0.1615 | $0.1662 | $0.1573 | $17.27万 | $5,498.68万 | 2.02% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.92 | $82.38 | $74.85 | $2.77亿 | $472.79亿 | -3.74% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 87 |
BEBBEB
|
$187.37 | $207.41 | $184.07 | $299.96万 | — | -6.12% |
| 460 |
XVGVerge
|
$0.001879 | $0.001976 | $0.001847 | $18.36万 | $3,168.55万 | 1.73% |
| 106 |
ARArweave
|
$2.916 | $3.13 | $2.86 | $226.95万 | $1.99亿 | -1.32% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866 | $946.58 | $849.68 | $2,755.98万 | $1.10亿 | -5.73% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 188 |
SENTSentient
|
$0.01682 | $0.01709 | $0.01607 | $82.53万 | $1.20亿 | 3.32% |
| 611 |
HIMSBHIMSB
|
$19.37 | $20.15 | $19.22 | $3.89万 | — | -1.27% |
| 51 |
ARBArbitrum
|
$0.1417 | $0.1506 | $0.139 | $834.95万 | $10.01亿 | -1.80% |
| 271 |
NOTNotcoin
|
$0.000329 | $0.000348 | $0.000321 | $43.69万 | $3,429.18万 | 1.54% |